| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.35 | -2.73 % | 0 | 5.36 | 5.63 | 5.29 |
| 07/08/2026 | 5.26 | -2.87 % | 0 | 5.35 | 5.62 | 5.10 |
| 10/08/2026 | 5.54 | +5.52 % | 0 | 5.22 | 5.67 | 5.16 |
| 11/08/2026 | 5.65 | +2.17 % | 0 | 5.37 | 5.85 | 5.37 |
| 12/08/2026 | 6.00 | +4.81 % | 0 | 5.60 | 6.07 | 5.48 |