| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.74 | -6.42 % | 0 | 4.87 | 5.09 | 4.68 |
| 23/06/2026 | 4.89 | +3.5 % | 0 | 4.90 | 5.22 | 4.78 |
| 24/06/2026 | 5.39 | +9.01 % | 0 | 5.15 | 5.49 | 4.96 |
| 25/06/2026 | 4.78 | -11.15 % | 0 | 5.18 | 5.32 | 4.63 |
| 26/06/2026 | 4.66 | -3.72 % | 0 | 4.82 | 4.86 | 4.46 |