| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.90 | -9.09 % | 0 | 3.00 | 3.18 | 2.83 |
| 23/06/2026 | 3.02 | +5.59 % | 0 | 3.01 | 3.29 | 2.94 |
| 24/06/2026 | 3.43 | +11.73 % | 0 | 3.25 | 3.55 | 3.07 |
| 25/06/2026 | 2.88 | -17. % | 0 | 3.26 | 3.38 | 2.77 |
| 26/06/2026 | 2.80 | -5.72 % | 0 | 2.93 | 2.96 | 2.63 |