| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +7.75 % | 0 | 3.36 | 3.48 | 3.14 |
| 23/06/2026 | 3.30 | -4.35 % | 0 | 3.29 | 3.38 | 3.03 |
| 24/06/2026 | 2.87 | -11.85 % | 0 | 3.04 | 3.24 | 2.77 |
| 25/06/2026 | 3.38 | +19.86 % | 0 | 3.01 | 3.54 | 2.92 |
| 26/06/2026 | 3.49 | +4.49 % | 0 | 3.38 | 3.70 | 3.34 |