| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | +4.43 % | 0 | 3.65 | 3.76 | 3.41 |
| 07/08/2026 | 3.74 | +4.18 % | 0 | 3.66 | 3.91 | 3.42 |
| 10/08/2026 | 3.46 | -7.62 % | 0 | 3.78 | 3.84 | 3.38 |
| 11/08/2026 | 3.38 | -2.31 % | 0 | 3.63 | 3.63 | 3.19 |
| 12/08/2026 | 3.01 | -8.38 % | 0 | 3.48 | 3.59 | 2.96 |