| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | +6.37 % | 0 | 4.30 | 4.46 | 4.07 |
| 23/06/2026 | 4.25 | -3.3 % | 0 | 4.22 | 4.33 | 3.93 |
| 24/06/2026 | 3.79 | -9.55 % | 0 | 3.96 | 4.18 | 3.67 |
| 25/06/2026 | 4.34 | +15.6 % | 0 | 3.93 | 4.50 | 3.84 |
| 26/06/2026 | 4.45 | +3.97 % | 0 | 4.33 | 4.66 | 4.28 |