| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | +5.95 % | 0 | 5.25 | 5.43 | 5.03 |
| 23/06/2026 | 5.22 | -2.71 % | 0 | 5.18 | 5.29 | 4.86 |
| 24/06/2026 | 4.74 | -7.88 % | 0 | 4.92 | 5.15 | 4.61 |
| 25/06/2026 | 5.35 | +13.83 % | 0 | 4.90 | 5.47 | 4.79 |
| 26/06/2026 | 5.45 | +3.71 % | 0 | 5.29 | 5.64 | 5.25 |