| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.67 | +4.01 % | 0 | 4.64 | 4.76 | 4.40 |
| 07/08/2026 | 4.74 | +3.38 % | 0 | 4.65 | 4.94 | 4.43 |
| 10/08/2026 | 4.45 | -6.12 % | 0 | 4.78 | 4.83 | 4.38 |
| 11/08/2026 | 4.38 | -1.79 % | 0 | 4.62 | 4.62 | 4.19 |
| 12/08/2026 | 4.00 | -6.66 % | 0 | 4.48 | 4.59 | 3.96 |