| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | +2.83 % | 0 | 5.63 | 5.76 | 5.40 |
| 07/08/2026 | 5.73 | +2.69 % | 0 | 5.65 | 5.96 | 5.42 |
| 10/08/2026 | 5.45 | -5.14 % | 0 | 5.78 | 5.83 | 5.38 |
| 11/08/2026 | 5.38 | -1.56 % | 0 | 5.62 | 5.62 | 5.19 |
| 12/08/2026 | 4.99 | -5.49 % | 0 | 5.48 | 5.60 | 4.96 |