| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.32 | +4.9 % | 0 | 6.24 | 6.41 | 6.01 |
| 23/06/2026 | 6.24 | -1.58 % | 0 | 6.16 | 6.31 | 5.87 |
| 24/06/2026 | 5.75 | -6.28 % | 0 | 5.90 | 6.13 | 5.59 |
| 25/06/2026 | 6.34 | +11.53 % | 0 | 5.87 | 6.46 | 5.76 |
| 26/06/2026 | 6.39 | +2.49 % | 0 | 6.27 | 6.63 | 6.23 |