| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.29 | +3.99 % | 0 | 7.22 | 7.40 | 6.99 |
| 23/06/2026 | 7.16 | -2.25 % | 0 | 7.13 | 7.31 | 6.85 |
| 24/06/2026 | 6.68 | -6.05 % | 0 | 6.90 | 7.11 | 6.58 |
| 25/06/2026 | 7.27 | +9. % | 0 | 6.85 | 7.45 | 6.76 |
| 26/06/2026 | 7.42 | +2.99 % | 0 | 7.26 | 7.61 | 7.21 |