| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.28 | +3.44 % | 0 | 8.21 | 8.40 | 7.98 |
| 23/06/2026 | 8.26 | -0.48 % | 0 | 8.12 | 8.32 | 7.80 |
| 24/06/2026 | 7.67 | -5.43 % | 0 | 7.87 | 8.10 | 7.52 |
| 25/06/2026 | 8.26 | +7.83 % | 0 | 7.83 | 8.49 | 7.73 |
| 26/06/2026 | 8.40 | +2.69 % | 0 | 8.25 | 8.65 | 8.15 |