| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.27 | +3. % | 0 | 9.19 | 9.41 | 8.96 |
| 23/06/2026 | 9.01 | -2.91 % | 0 | 9.10 | 9.33 | 8.76 |
| 24/06/2026 | 8.66 | -4.84 % | 0 | 8.85 | 9.08 | 8.48 |
| 25/06/2026 | 9.25 | +6.94 % | 0 | 8.82 | 9.54 | 8.72 |
| 26/06/2026 | 9.39 | +2.51 % | 0 | 9.24 | 9.65 | 9.12 |