| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.67 | +2.18 % | 0 | 8.62 | 8.78 | 8.40 |
| 07/08/2026 | 8.73 | +1.75 % | 0 | 8.64 | 9.06 | 8.42 |
| 10/08/2026 | 8.45 | -3.38 % | 0 | 8.77 | 8.83 | 8.38 |
| 11/08/2026 | 8.39 | -0.77 % | 0 | 8.62 | 8.62 | 8.19 |
| 12/08/2026 | 8.01 | -3.14 % | 0 | 8.50 | 8.61 | 7.93 |