| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.63 | +1.43 % | 0 | 10.62 | 10.77 | 10.40 |
| 07/08/2026 | 10.73 | +1.42 % | 0 | 10.64 | 11.09 | 10.42 |
| 10/08/2026 | 10.44 | -2.79 % | 0 | 10.77 | 10.83 | 10.38 |
| 11/08/2026 | 10.39 | -0.62 % | 0 | 10.61 | 10.61 | 10.19 |
| 12/08/2026 | 9.98 | -2.82 % | 0 | 10.50 | 10.61 | 9.89 |