| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.23 | +2.08 % | 0 | 13.15 | 13.37 | 12.92 |
| 23/06/2026 | 12.98 | -2. % | 0 | 13.06 | 13.29 | 12.68 |
| 24/06/2026 | 12.62 | -3.3 % | 0 | 12.80 | 13.05 | 12.46 |
| 25/06/2026 | 13.08 | +3.93 % | 0 | 12.78 | 13.51 | 12.68 |
| 26/06/2026 | 13.36 | +1.83 % | 0 | 13.21 | 13.60 | 13.14 |