| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.62 | +1.12 % | 0 | 12.62 | 12.77 | 12.40 |
| 07/08/2026 | 12.72 | +1.11 % | 0 | 12.63 | 13.06 | 12.42 |
| 10/08/2026 | 12.44 | -2.28 % | 0 | 12.77 | 12.83 | 12.38 |
| 11/08/2026 | 12.35 | -0.84 % | 0 | 12.61 | 12.61 | 12.19 |
| 12/08/2026 | 11.98 | -2.36 % | 0 | 12.50 | 12.61 | 11.88 |