| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.22 | +1.94 % | 0 | 15.14 | 15.37 | 14.91 |
| 23/06/2026 | 14.96 | -1.77 % | 0 | 15.05 | 15.28 | 14.71 |
| 24/06/2026 | 14.72 | -2. % | 0 | 14.84 | 15.04 | 14.45 |
| 25/06/2026 | 15.18 | +4.26 % | 0 | 14.76 | 15.50 | 14.67 |
| 26/06/2026 | 15.35 | +1.59 % | 0 | 15.19 | 15.57 | 15.13 |