| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.63 | +1.11 % | 0 | 14.61 | 14.77 | 14.40 |
| 07/08/2026 | 14.73 | +1.06 % | 0 | 14.63 | 15.08 | 14.42 |
| 10/08/2026 | 14.44 | -1.97 % | 0 | 14.76 | 14.82 | 14.38 |
| 11/08/2026 | 14.38 | -0.48 % | 0 | 14.61 | 14.61 | 14.19 |
| 12/08/2026 | 14.02 | -1.79 % | 0 | 14.50 | 14.60 | 13.88 |