| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.19 | +3.41 % | 0 | 8.13 | 8.33 | 7.90 |
| 23/06/2026 | 8.17 | -0.49 % | 0 | 8.02 | 8.24 | 7.72 |
| 24/06/2026 | 7.59 | -5.01 % | 0 | 7.82 | 8.02 | 7.46 |
| 25/06/2026 | 8.07 | +7.1 % | 0 | 7.74 | 8.41 | 7.66 |
| 26/06/2026 | 8.33 | +2.97 % | 0 | 8.18 | 8.55 | 8.13 |