| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.80 | -1.92 % | 0 | 14.90 | 15.17 | 14.72 |
| 23/06/2026 | 14.94 | +1.36 % | 0 | 14.95 | 15.26 | 14.84 |
| 24/06/2026 | 15.44 | +3.14 % | 0 | 15.23 | 15.54 | 15.00 |
| 25/06/2026 | 14.96 | -3.05 % | 0 | 15.23 | 15.37 | 14.53 |
| 26/06/2026 | 14.71 | -1.11 % | 0 | 14.86 | 14.96 | 14.42 |