| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | -7.79 % | 0 | 3.91 | 4.14 | 3.73 |
| 23/06/2026 | 3.95 | +4.77 % | 0 | 3.96 | 4.28 | 3.85 |
| 24/06/2026 | 4.45 | +11.53 % | 0 | 4.22 | 4.56 | 4.01 |
| 25/06/2026 | 3.81 | -14.38 % | 0 | 4.25 | 4.38 | 3.67 |
| 26/06/2026 | 3.71 | -4.63 % | 0 | 3.87 | 3.90 | 3.52 |