| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.80 | -2.22 % | 0 | 12.91 | 13.17 | 12.72 |
| 23/06/2026 | 12.94 | +1.49 % | 0 | 12.95 | 13.27 | 12.84 |
| 24/06/2026 | 13.44 | +3.62 % | 0 | 13.23 | 13.54 | 13.00 |
| 25/06/2026 | 12.85 | -4.32 % | 0 | 13.24 | 13.37 | 12.53 |
| 26/06/2026 | 12.71 | -1.32 % | 0 | 12.86 | 12.96 | 12.42 |