| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.97 | +5.45 % | 0 | 12.52 | 13.10 | 12.27 |
| 08/05/2026 | 12.97 | -0.23 % | 0 | 13.06 | 13.53 | 12.70 |
| 11/05/2026 | 12.22 | -4.68 % | 0 | 12.90 | 13.01 | 12.21 |
| 12/05/2026 | 12.57 | +1.66 % | 0 | 12.55 | 13.10 | 12.26 |
| 13/05/2026 | 12.42 | -1.9 % | 0 | 12.53 | 13.09 | 12.20 |