| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.98 | +6.5 % | 0 | 10.53 | 11.13 | 10.28 |
| 08/05/2026 | 11.13 | +1.04 % | 0 | 11.07 | 11.54 | 10.71 |
| 11/05/2026 | 10.38 | -4.16 % | 0 | 10.91 | 11.02 | 10.22 |
| 12/05/2026 | 10.72 | +3.38 % | 0 | 10.56 | 11.10 | 10.27 |
| 13/05/2026 | 10.47 | -1.87 % | 0 | 10.54 | 11.10 | 10.21 |