| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.81 | -2.52 % | 0 | 10.91 | 11.18 | 10.73 |
| 23/06/2026 | 10.95 | +1.86 % | 0 | 10.95 | 11.27 | 10.84 |
| 24/06/2026 | 11.45 | +4.38 % | 0 | 11.24 | 11.55 | 11.01 |
| 25/06/2026 | 10.72 | -6.34 % | 0 | 11.24 | 11.37 | 10.54 |
| 26/06/2026 | 10.71 | -1.56 % | 0 | 10.87 | 10.97 | 10.42 |