| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.78 | -3.57 % | 0 | 8.91 | 9.18 | 8.67 |
| 23/06/2026 | 8.95 | +2.17 % | 0 | 8.95 | 9.27 | 8.75 |
| 24/06/2026 | 9.45 | +5.23 % | 0 | 9.24 | 9.55 | 9.01 |
| 25/06/2026 | 8.72 | -7.63 % | 0 | 9.24 | 9.38 | 8.56 |
| 26/06/2026 | 8.59 | -3.27 % | 0 | 8.87 | 8.96 | 8.43 |