| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -6.26 % | 0 | 4.92 | 5.14 | 4.73 |
| 23/06/2026 | 4.95 | +3.99 % | 0 | 4.96 | 5.27 | 4.84 |
| 24/06/2026 | 5.49 | +10.02 % | 0 | 5.22 | 5.55 | 5.01 |
| 25/06/2026 | 4.80 | -11.93 % | 0 | 5.25 | 5.38 | 4.68 |
| 26/06/2026 | 4.72 | -3.48 % | 0 | 4.87 | 4.91 | 4.51 |