| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.81 | -10.1 % | 0 | 2.91 | 3.14 | 2.74 |
| 23/06/2026 | 2.93 | +5.22 % | 0 | 2.98 | 3.27 | 2.85 |
| 24/06/2026 | 3.45 | +15. % | 0 | 3.23 | 3.55 | 3.01 |
| 25/06/2026 | 2.83 | -17.97 % | 0 | 3.25 | 3.37 | 2.69 |
| 26/06/2026 | 2.75 | -5.34 % | 0 | 2.86 | 2.90 | 2.53 |