| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.25 | +9.8 % | 0 | 3.16 | 3.29 | 2.94 |
| 23/06/2026 | 3.12 | -4.74 % | 0 | 3.08 | 3.21 | 2.83 |
| 24/06/2026 | 2.62 | -14.54 % | 0 | 2.84 | 3.06 | 2.54 |
| 25/06/2026 | 3.24 | +25.88 % | 0 | 2.80 | 3.36 | 2.70 |
| 26/06/2026 | 3.33 | +6.91 % | 0 | 3.20 | 3.53 | 3.15 |