| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | +7.23 % | 0 | 4.15 | 4.32 | 3.92 |
| 23/06/2026 | 4.08 | -4. % | 0 | 4.07 | 4.20 | 3.78 |
| 24/06/2026 | 3.61 | -10.55 % | 0 | 3.85 | 4.04 | 3.52 |
| 25/06/2026 | 4.20 | +18.64 % | 0 | 3.77 | 4.37 | 3.67 |
| 26/06/2026 | 4.35 | +5.98 % | 0 | 4.19 | 4.53 | 4.14 |