| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.22 | +5.57 % | 0 | 5.15 | 5.31 | 4.92 |
| 23/06/2026 | 5.13 | -1.91 % | 0 | 5.06 | 5.20 | 4.77 |
| 24/06/2026 | 4.64 | -7.49 % | 0 | 4.79 | 5.03 | 4.50 |
| 25/06/2026 | 5.23 | +15.2 % | 0 | 4.76 | 5.37 | 4.67 |
| 26/06/2026 | 5.26 | +3.34 % | 0 | 5.19 | 5.53 | 5.14 |