| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.22 | +5.57 % | 0 | 5.15 | 5.31 | 4.92 |
| 23/06/2026 | 5.11 | -2.39 % | 0 | 5.06 | 5.20 | 4.77 |
| 24/06/2026 | 4.61 | -8.08 % | 0 | 4.84 | 5.03 | 4.50 |
| 25/06/2026 | 5.20 | +14.54 % | 0 | 4.76 | 5.37 | 4.67 |
| 26/06/2026 | 5.36 | +5.21 % | 0 | 5.19 | 5.53 | 5.14 |