| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | +4.72 % | 0 | 6.14 | 6.31 | 5.91 |
| 23/06/2026 | 6.10 | -1.93 % | 0 | 6.04 | 6.20 | 5.76 |
| 24/06/2026 | 5.61 | -6.58 % | 0 | 5.80 | 6.03 | 5.49 |
| 25/06/2026 | 6.23 | +12.66 % | 0 | 5.76 | 6.36 | 5.67 |
| 26/06/2026 | 6.25 | +2.63 % | 0 | 6.19 | 6.53 | 6.14 |