| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | +4.72 % | 0 | 6.14 | 6.31 | 5.91 |
| 23/06/2026 | 6.14 | -1.37 % | 0 | 6.04 | 6.20 | 5.76 |
| 24/06/2026 | 5.61 | -6.58 % | 0 | 5.79 | 6.03 | 5.48 |
| 25/06/2026 | 6.12 | +10.67 % | 0 | 5.76 | 6.36 | 5.67 |
| 26/06/2026 | 6.34 | +4.11 % | 0 | 6.19 | 6.53 | 6.13 |