| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.03 | -7.1 % | 0 | 9.43 | 9.70 | 8.89 |
| 08/05/2026 | 9.04 | +0.39 % | 0 | 8.90 | 9.29 | 8.49 |
| 11/05/2026 | 9.62 | +4.45 % | 0 | 9.06 | 9.77 | 9.05 |
| 12/05/2026 | 9.43 | -2.98 % | 0 | 9.40 | 9.73 | 8.91 |
| 13/05/2026 | 9.53 | +3.14 % | 0 | 9.42 | 9.78 | 8.90 |