| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.19 | +2.85 % | 0 | 11.12 | 11.33 | 10.88 |
| 23/06/2026 | 10.94 | -2.45 % | 0 | 11.02 | 11.25 | 10.67 |
| 24/06/2026 | 10.58 | -3.73 % | 0 | 10.83 | 11.01 | 10.38 |
| 25/06/2026 | 11.29 | +7.17 % | 0 | 10.73 | 11.47 | 10.65 |
| 26/06/2026 | 11.42 | +2.93 % | 0 | 11.17 | 11.56 | 11.10 |