| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.18 | +2.49 % | 0 | 13.11 | 13.34 | 12.88 |
| 23/06/2026 | 13.08 | -0.98 % | 0 | 13.01 | 13.25 | 12.63 |
| 24/06/2026 | 12.58 | -3.08 % | 0 | 12.83 | 13.01 | 12.38 |
| 25/06/2026 | 13.17 | +5.19 % | 0 | 12.72 | 13.46 | 12.64 |
| 26/06/2026 | 13.41 | +2.48 % | 0 | 13.16 | 13.56 | 13.04 |