| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.21 | +2.42 % | 0 | 15.11 | 15.28 | 14.88 |
| 23/06/2026 | 15.07 | -0.86 % | 0 | 15.06 | 15.17 | 14.73 |
| 24/06/2026 | 14.57 | -2.74 % | 0 | 14.79 | 15.00 | 14.47 |
| 25/06/2026 | 15.17 | +4.48 % | 0 | 14.72 | 15.46 | 14.64 |
| 26/06/2026 | 15.32 | +1.59 % | 0 | 15.16 | 15.55 | 15.04 |