| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.68 | +1.9 % | 0 | 25.52 | 25.92 | 25.45 |
| 22/09/2026 | 25.53 | -0.08 % | 0 | 25.36 | 25.75 | 25.26 |
| 23/09/2026 | 25.75 | +1.18 % | 0 | 25.51 | 25.79 | 25.34 |
| 24/09/2026 | 25.93 | +1.25 % | 0 | 25.95 | 26.09 | 25.72 |
| 25/09/2026 | 26.10 | +1.05 % | 0 | 25.93 | 26.20 | 25.76 |