| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.93 | -0.9 % | 0 | 22.01 | 22.30 | 21.85 |
| 23/06/2026 | 22.07 | +1.24 % | 0 | 22.08 | 22.40 | 21.97 |
| 24/06/2026 | 22.57 | +2.4 % | 0 | 22.36 | 22.67 | 22.13 |
| 25/06/2026 | 21.98 | -2.31 % | 0 | 22.38 | 22.50 | 21.80 |
| 26/06/2026 | 21.86 | -0.41 % | 0 | 21.99 | 22.03 | 21.64 |