| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.47 | +0.14 % | 0 | 25.57 | 25.83 | 25.26 |
| 09/11/2026 | 24.82 | -1.7 % | 0 | 25.49 | 25.52 | 24.78 |
| 10/11/2026 | 24.80 | +0.28 % | 0 | 24.62 | 24.91 | 24.56 |
| 11/11/2026 | 24.94 | +0.44 % | 0 | 24.96 | 25.16 | 24.86 |
| 12/11/2026 | 24.47 | -0.97 % | 0 | 24.71 | 24.85 | 24.40 |