| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.58 | -0.09 % | 0 | 11.70 | 12.04 | 11.39 |
| 09/11/2026 | 10.93 | -4.21 % | 0 | 11.65 | 11.65 | 10.90 |
| 10/11/2026 | 10.90 | +0.09 % | 0 | 10.65 | 11.10 | 10.55 |
| 11/11/2026 | 10.92 | -0.55 % | 0 | 11.10 | 11.24 | 10.89 |
| 12/11/2026 | 10.57 | -2.72 % | 0 | 10.81 | 10.93 | 10.52 |