| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.84 | -2.1 % | 0 | 8.85 | 9.15 | 8.79 |
| 07/08/2026 | 8.73 | -2.24 % | 0 | 8.83 | 9.13 | 8.53 |
| 10/08/2026 | 9.01 | +2.62 % | 0 | 8.70 | 9.22 | 8.64 |
| 11/08/2026 | 9.16 | +1.22 % | 0 | 8.84 | 9.39 | 8.84 |
| 12/08/2026 | 9.46 | +2.6 % | 0 | 9.13 | 9.66 | 8.99 |