| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.33 | -3.42 % | 0 | 8.46 | 8.65 | 8.32 |
| 23/06/2026 | 8.46 | +2.05 % | 0 | 8.44 | 8.82 | 8.37 |
| 24/06/2026 | 8.91 | +4.58 % | 0 | 8.76 | 9.05 | 8.55 |
| 25/06/2026 | 8.40 | -6.04 % | 0 | 8.71 | 8.86 | 8.18 |
| 26/06/2026 | 8.24 | -2.08 % | 0 | 8.41 | 8.45 | 8.08 |