| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.80 | +3.24 % | 0 | 11.70 | 12.09 | 11.64 |
| 22/09/2026 | 11.65 | -1.1 % | 0 | 11.57 | 11.90 | 11.47 |
| 23/09/2026 | 11.91 | +2.06 % | 0 | 11.69 | 11.95 | 11.54 |
| 24/09/2026 | 12.06 | +1.94 % | 0 | 12.08 | 12.23 | 11.90 |
| 25/09/2026 | 12.24 | +1.58 % | 0 | 12.06 | 12.36 | 11.92 |