| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.61 | -0.16 % | 0 | 9.75 | 10.10 | 9.42 |
| 09/11/2026 | 8.96 | -5.14 % | 0 | 9.69 | 9.69 | 8.92 |
| 10/11/2026 | 8.92 | +0. % | 0 | 8.68 | 9.10 | 8.62 |
| 11/11/2026 | 8.95 | -0.72 % | 0 | 9.13 | 9.27 | 8.91 |
| 12/11/2026 | 8.59 | -3.37 % | 0 | 8.83 | 8.95 | 8.53 |