| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.55 | -3.96 % | 0 | 6.65 | 6.83 | 6.51 |
| 23/06/2026 | 6.65 | +2.47 % | 0 | 6.63 | 6.96 | 6.58 |
| 24/06/2026 | 7.07 | +5.37 % | 0 | 6.86 | 7.20 | 6.74 |
| 25/06/2026 | 6.62 | -6.83 % | 0 | 6.89 | 7.04 | 6.44 |
| 26/06/2026 | 6.43 | -2.58 % | 0 | 6.60 | 6.63 | 6.29 |