| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.85 | +3.9 % | 0 | 9.74 | 10.14 | 9.69 |
| 22/09/2026 | 9.70 | -1.22 % | 0 | 9.62 | 9.95 | 9.52 |
| 23/09/2026 | 9.92 | +2.06 % | 0 | 9.73 | 9.99 | 9.59 |
| 24/09/2026 | 10.10 | +2.23 % | 0 | 10.12 | 10.27 | 9.95 |
| 25/09/2026 | 10.31 | +2.18 % | 0 | 10.10 | 10.40 | 9.96 |