| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.54 | +0.24 % | 0 | 20.62 | 20.88 | 20.31 |
| 09/11/2026 | 19.87 | -2.17 % | 0 | 20.54 | 20.57 | 19.83 |
| 10/11/2026 | 19.83 | +0.2 % | 0 | 19.71 | 19.96 | 19.61 |
| 11/11/2026 | 19.99 | +0.55 % | 0 | 20.01 | 20.21 | 19.91 |
| 12/11/2026 | 19.52 | -1.21 % | 0 | 19.78 | 19.90 | 19.45 |