| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.95 | -1.68 % | 0 | 17.12 | 17.40 | 16.87 |
| 23/06/2026 | 17.17 | +1.48 % | 0 | 17.11 | 17.52 | 16.95 |
| 24/06/2026 | 17.67 | +3.03 % | 0 | 17.41 | 17.82 | 17.22 |
| 25/06/2026 | 16.92 | -4. % | 0 | 17.42 | 17.59 | 16.74 |
| 26/06/2026 | 16.93 | -0.7 % | 0 | 17.09 | 17.13 | 16.66 |