| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.74 | +2.54 % | 0 | 15.63 | 16.03 | 15.58 |
| 22/09/2026 | 15.59 | -0.7 % | 0 | 15.50 | 15.84 | 15.40 |
| 23/09/2026 | 15.85 | +1.6 % | 0 | 15.62 | 15.88 | 15.48 |
| 24/09/2026 | 16.00 | +1.52 % | 0 | 16.02 | 16.16 | 15.84 |
| 25/09/2026 | 16.21 | +1.44 % | 0 | 16.00 | 16.30 | 15.86 |