| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.07 | -2.82 % | 0 | 12.26 | 12.53 | 12.00 |
| 23/06/2026 | 12.40 | +2.61 % | 0 | 12.24 | 12.65 | 12.08 |
| 24/06/2026 | 12.80 | +3.98 % | 0 | 12.51 | 12.94 | 12.35 |
| 25/06/2026 | 12.21 | -4.24 % | 0 | 12.54 | 12.72 | 11.87 |
| 26/06/2026 | 12.03 | -1.47 % | 0 | 12.22 | 12.26 | 11.78 |