| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.58 | +0.16 % | 0 | 15.68 | 15.93 | 15.33 |
| 09/11/2026 | 14.85 | -3.32 % | 0 | 15.59 | 15.62 | 14.85 |
| 10/11/2026 | 14.85 | +0.03 % | 0 | 14.61 | 15.06 | 14.52 |
| 11/11/2026 | 15.04 | +0.74 % | 0 | 15.06 | 15.26 | 14.96 |
| 12/11/2026 | 14.53 | -1.92 % | 0 | 14.76 | 14.89 | 14.46 |