| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.07 | -2.82 % | 0 | 12.26 | 12.53 | 12.00 |
| 23/06/2026 | 12.40 | +2.61 % | 0 | 12.25 | 12.65 | 12.08 |
| 24/06/2026 | 12.80 | +3.98 % | 0 | 12.51 | 12.94 | 12.31 |
| 25/06/2026 | 12.05 | -5.53 % | 0 | 12.54 | 12.72 | 11.87 |
| 26/06/2026 | 11.93 | -2.33 % | 0 | 12.22 | 12.30 | 11.76 |