| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.44 | -3.44 % | 0 | 7.54 | 7.73 | 7.39 |
| 23/06/2026 | 7.54 | +2.17 % | 0 | 7.52 | 7.86 | 7.46 |
| 24/06/2026 | 7.98 | +5. % | 0 | 7.76 | 8.11 | 7.64 |
| 25/06/2026 | 7.36 | -8.11 % | 0 | 7.79 | 7.95 | 7.30 |
| 26/06/2026 | 7.31 | -2.53 % | 0 | 7.49 | 7.53 | 7.17 |