| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.82 | +3.54 % | 0 | 10.72 | 11.11 | 10.67 |
| 22/09/2026 | 10.67 | -1.2 % | 0 | 10.59 | 10.92 | 10.49 |
| 23/09/2026 | 10.94 | +2.29 % | 0 | 10.71 | 10.96 | 10.57 |
| 24/09/2026 | 11.12 | +2.49 % | 0 | 11.10 | 11.24 | 10.92 |
| 25/09/2026 | 11.29 | +1.99 % | 0 | 11.08 | 11.38 | 10.94 |