| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.57 | -0.33 % | 0 | 10.75 | 11.06 | 10.39 |
| 09/11/2026 | 9.90 | -4.99 % | 0 | 10.64 | 10.67 | 9.90 |
| 10/11/2026 | 9.90 | -0.05 % | 0 | 9.67 | 10.11 | 9.57 |
| 11/11/2026 | 9.93 | -0.6 % | 0 | 10.11 | 10.26 | 9.90 |
| 12/11/2026 | 9.58 | -2.94 % | 0 | 9.82 | 9.94 | 9.52 |