| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.88 | -4.79 % | 0 | 4.98 | 5.14 | 4.82 |
| 23/06/2026 | 5.00 | +3.31 % | 0 | 4.96 | 5.26 | 4.92 |
| 24/06/2026 | 5.37 | +6.66 % | 0 | 5.17 | 5.47 | 5.05 |
| 25/06/2026 | 4.93 | -8.19 % | 0 | 5.19 | 5.32 | 4.78 |
| 26/06/2026 | 4.74 | -3.85 % | 0 | 4.92 | 4.95 | 4.66 |