| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +4.56 % | 0 | 7.80 | 8.18 | 7.75 |
| 22/09/2026 | 7.76 | -1.71 % | 0 | 7.67 | 8.00 | 7.57 |
| 23/09/2026 | 7.98 | +2.37 % | 0 | 7.79 | 8.04 | 7.65 |
| 24/09/2026 | 8.19 | +3.15 % | 0 | 8.17 | 8.32 | 8.00 |
| 25/09/2026 | 8.36 | +2.39 % | 0 | 8.16 | 8.46 | 8.02 |