| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.03 | +5.52 % | 0 | 5.93 | 6.29 | 5.87 |
| 22/09/2026 | 5.88 | -2.16 % | 0 | 5.79 | 6.13 | 5.70 |
| 23/09/2026 | 6.08 | +2.7 % | 0 | 5.90 | 6.17 | 5.73 |
| 24/09/2026 | 6.25 | +3.14 % | 0 | 6.28 | 6.44 | 6.04 |
| 25/09/2026 | 6.42 | +2.31 % | 0 | 6.26 | 6.59 | 6.07 |