| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.65 | -4.45 % | 0 | 3.66 | 3.90 | 3.61 |
| 07/08/2026 | 3.56 | -4.3 % | 0 | 3.64 | 3.89 | 3.45 |
| 10/08/2026 | 3.76 | +4.31 % | 0 | 3.53 | 3.90 | 3.49 |
| 11/08/2026 | 3.85 | +1.58 % | 0 | 3.63 | 4.05 | 3.63 |
| 12/08/2026 | 4.12 | +5.1 % | 0 | 3.83 | 4.19 | 3.73 |