| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.66 | -1.39 % | 0 | 5.86 | 6.09 | 5.50 |
| 09/11/2026 | 5.06 | -9.25 % | 0 | 5.73 | 5.78 | 5.04 |
| 10/11/2026 | 5.04 | -0.89 % | 0 | 4.83 | 5.14 | 4.81 |
| 11/11/2026 | 5.08 | -1.55 % | 0 | 5.23 | 5.38 | 5.01 |
| 12/11/2026 | 4.71 | -6.73 % | 0 | 4.97 | 5.08 | 4.68 |