| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | +6.77 % | 0 | 4.17 | 4.48 | 4.12 |
| 22/09/2026 | 4.13 | -2.82 % | 0 | 4.04 | 4.31 | 3.97 |
| 23/09/2026 | 4.31 | +3.49 % | 0 | 4.16 | 4.36 | 4.03 |
| 24/09/2026 | 4.47 | +4.08 % | 0 | 4.47 | 4.61 | 4.32 |
| 25/09/2026 | 4.60 | +2.68 % | 0 | 4.47 | 4.73 | 4.34 |