| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | +7.32 % | 0 | 3.37 | 3.66 | 3.32 |
| 22/09/2026 | 3.34 | -3.05 % | 0 | 3.24 | 3.50 | 3.18 |
| 23/09/2026 | 3.51 | +4.46 % | 0 | 3.36 | 3.56 | 3.23 |
| 24/09/2026 | 3.64 | +4.6 % | 0 | 3.65 | 3.75 | 3.51 |
| 25/09/2026 | 3.78 | +3.28 % | 0 | 3.65 | 3.87 | 3.53 |