| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.71 | +7.97 % | 0 | 2.65 | 2.90 | 2.60 |
| 22/09/2026 | 2.61 | -3.87 % | 0 | 2.52 | 2.76 | 2.48 |
| 23/09/2026 | 2.77 | +4.73 % | 0 | 2.63 | 2.81 | 2.52 |
| 24/09/2026 | 2.91 | +6.02 % | 0 | 2.89 | 2.98 | 2.77 |
| 25/09/2026 | 3.01 | +3.62 % | 0 | 2.89 | 3.08 | 2.79 |