| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.69 | +5.89 % | 0 | 3.64 | 3.70 | 3.43 |
| 23/06/2026 | 3.60 | -3.1 % | 0 | 3.57 | 3.66 | 3.37 |
| 24/06/2026 | 3.23 | -9.41 % | 0 | 3.38 | 3.54 | 3.14 |
| 25/06/2026 | 3.64 | +13.75 % | 0 | 3.35 | 3.78 | 3.26 |
| 26/06/2026 | 3.78 | +5.15 % | 0 | 3.63 | 3.89 | 3.60 |