| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.42 | +5.37 % | 0 | 4.37 | 4.43 | 4.14 |
| 23/06/2026 | 4.31 | -2.93 % | 0 | 4.30 | 4.39 | 4.08 |
| 24/06/2026 | 3.92 | -8.31 % | 0 | 4.08 | 4.25 | 3.83 |
| 25/06/2026 | 4.41 | +13.37 % | 0 | 4.05 | 4.51 | 3.96 |
| 26/06/2026 | 4.48 | +3.59 % | 0 | 4.36 | 4.64 | 4.33 |