| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.13 | -9.75 % | 0 | 2.19 | 2.25 | 1.98 |
| 22/09/2026 | 2.23 | +4.95 % | 0 | 2.30 | 2.36 | 2.06 |
| 23/09/2026 | 2.04 | -6.42 % | 0 | 2.20 | 2.31 | 2.04 |
| 24/09/2026 | 1.96 | -6.01 % | 0 | 1.94 | 2.08 | 1.86 |
| 25/09/2026 | 1.84 | -5.64 % | 0 | 1.97 | 2.06 | 1.80 |