| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.21 | +4.94 % | 0 | 5.16 | 5.22 | 4.92 |
| 23/06/2026 | 5.10 | -2.58 % | 0 | 5.08 | 5.17 | 4.82 |
| 24/06/2026 | 4.68 | -7.14 % | 0 | 4.85 | 5.03 | 4.58 |
| 25/06/2026 | 5.12 | +10.58 % | 0 | 4.82 | 5.31 | 4.72 |
| 26/06/2026 | 5.27 | +3.03 % | 0 | 5.16 | 5.46 | 5.12 |