| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.86 | +2.14 % | 0 | 2.70 | 3.00 | 2.60 |
| 09/11/2026 | 3.37 | +14.63 % | 0 | 2.83 | 3.39 | 2.80 |
| 10/11/2026 | 3.39 | +0.89 % | 0 | 3.57 | 3.59 | 3.31 |
| 11/11/2026 | 3.34 | +1.37 % | 0 | 3.25 | 3.36 | 3.10 |
| 12/11/2026 | 3.66 | +8.61 % | 0 | 3.42 | 3.70 | 3.36 |