| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.06 | +4.58 % | 0 | 5.99 | 6.07 | 5.78 |
| 23/06/2026 | 5.93 | -2.47 % | 0 | 5.91 | 6.01 | 5.62 |
| 24/06/2026 | 5.50 | -6.46 % | 0 | 5.68 | 5.87 | 5.40 |
| 25/06/2026 | 6.07 | +11.28 % | 0 | 5.64 | 6.17 | 5.54 |
| 26/06/2026 | 6.12 | +2.68 % | 0 | 6.00 | 6.33 | 5.96 |