| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.66 | +1.53 % | 0 | 3.50 | 3.82 | 3.37 |
| 09/11/2026 | 4.22 | +12.7 % | 0 | 3.64 | 4.23 | 3.59 |
| 10/11/2026 | 4.25 | +0.71 % | 0 | 4.44 | 4.46 | 4.16 |
| 11/11/2026 | 4.18 | +1.21 % | 0 | 4.10 | 4.22 | 3.93 |
| 12/11/2026 | 4.54 | +7.21 % | 0 | 4.28 | 4.59 | 4.22 |