| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -7.74 % | 0 | 3.60 | 3.67 | 3.32 |
| 22/09/2026 | 3.64 | +3.7 % | 0 | 3.74 | 3.81 | 3.45 |
| 23/09/2026 | 3.44 | -4.32 % | 0 | 3.61 | 3.75 | 3.41 |
| 24/09/2026 | 3.30 | -4.9 % | 0 | 3.29 | 3.46 | 3.18 |
| 25/09/2026 | 3.17 | -3.65 % | 0 | 3.32 | 3.44 | 3.11 |