| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.27 | +1.7 % | 0 | 6.32 | 6.44 | 6.04 |
| 07/08/2026 | 6.40 | +2.24 % | 0 | 6.33 | 6.66 | 6.05 |
| 10/08/2026 | 6.13 | -4.15 % | 0 | 6.43 | 6.52 | 6.01 |
| 11/08/2026 | 6.06 | -0.98 % | 0 | 6.29 | 6.30 | 5.84 |
| 12/08/2026 | 5.72 | -4.03 % | 0 | 6.14 | 6.24 | 5.64 |