| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.33 | -6.79 % | 0 | 4.42 | 4.49 | 4.12 |
| 22/09/2026 | 4.46 | +3.12 % | 0 | 4.58 | 4.65 | 4.27 |
| 23/09/2026 | 4.27 | -3.51 % | 0 | 4.44 | 4.59 | 4.22 |
| 24/09/2026 | 4.11 | -3.97 % | 0 | 4.08 | 4.27 | 3.99 |
| 25/09/2026 | 3.95 | -3.42 % | 0 | 4.11 | 4.26 | 3.88 |