| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.53 | +1.46 % | 0 | 4.36 | 4.70 | 4.22 |
| 09/11/2026 | 5.13 | +10.8 % | 0 | 4.49 | 5.15 | 4.47 |
| 10/11/2026 | 5.17 | +0.88 % | 0 | 5.35 | 5.37 | 5.06 |
| 11/11/2026 | 5.09 | +0.89 % | 0 | 5.00 | 5.16 | 4.83 |
| 12/11/2026 | 5.47 | +6.32 % | 0 | 5.19 | 5.53 | 5.12 |