| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.74 | +3.29 % | 0 | 9.66 | 9.88 | 9.40 |
| 23/06/2026 | 9.59 | -1.64 % | 0 | 9.59 | 9.80 | 9.23 |
| 24/06/2026 | 9.12 | -4.4 % | 0 | 9.32 | 9.54 | 8.96 |
| 25/06/2026 | 9.70 | +6.95 % | 0 | 9.28 | 10.01 | 9.19 |
| 26/06/2026 | 9.83 | +2.02 % | 0 | 9.70 | 10.07 | 9.58 |