| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.41 | +1.58 % | 0 | 6.20 | 6.58 | 5.98 |
| 09/11/2026 | 7.04 | +8.14 % | 0 | 6.37 | 7.06 | 6.36 |
| 10/11/2026 | 7.07 | +0.5 % | 0 | 7.26 | 7.32 | 6.94 |
| 11/11/2026 | 7.00 | +0.65 % | 0 | 6.92 | 7.03 | 6.73 |
| 12/11/2026 | 7.39 | +4.82 % | 0 | 7.10 | 7.45 | 7.04 |