| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | -5.27 % | 0 | 6.22 | 6.31 | 5.86 |
| 22/09/2026 | 6.26 | +2.21 % | 0 | 6.42 | 6.49 | 6.02 |
| 23/09/2026 | 6.05 | -2.81 % | 0 | 6.23 | 6.45 | 5.98 |
| 24/09/2026 | 5.88 | -3.21 % | 0 | 5.85 | 6.10 | 5.71 |
| 25/09/2026 | 5.71 | -2.81 % | 0 | 5.87 | 6.08 | 5.58 |