| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.14 | +1.95 % | 0 | 9.12 | 9.24 | 8.89 |
| 07/08/2026 | 9.22 | +1.77 % | 0 | 9.13 | 9.54 | 8.91 |
| 10/08/2026 | 8.94 | -2.83 % | 0 | 9.25 | 9.31 | 8.87 |
| 11/08/2026 | 8.87 | -0.62 % | 0 | 9.10 | 9.10 | 8.68 |
| 12/08/2026 | 8.50 | -2.86 % | 0 | 8.96 | 9.07 | 8.40 |