| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.07 | +1.79 % | 0 | 11.04 | 11.16 | 10.81 |
| 07/08/2026 | 11.14 | +1.55 % | 0 | 11.05 | 11.48 | 10.83 |
| 10/08/2026 | 10.86 | -2.34 % | 0 | 11.18 | 11.24 | 10.79 |
| 11/08/2026 | 10.79 | -0.46 % | 0 | 11.03 | 11.03 | 10.60 |
| 12/08/2026 | 10.41 | -2.44 % | 0 | 10.89 | 10.99 | 10.29 |