| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | -4.07 % | 0 | 8.12 | 8.23 | 7.80 |
| 22/09/2026 | 8.16 | +1.87 % | 0 | 8.35 | 8.40 | 7.97 |
| 23/09/2026 | 7.95 | -2.09 % | 0 | 8.13 | 8.32 | 7.93 |
| 24/09/2026 | 7.79 | -2.2 % | 0 | 7.74 | 7.98 | 7.65 |
| 25/09/2026 | 7.61 | -1.68 % | 0 | 7.76 | 7.94 | 7.53 |