| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.34 | +1.15 % | 0 | 8.14 | 8.53 | 7.90 |
| 09/11/2026 | 8.99 | +6.64 % | 0 | 8.36 | 9.01 | 8.32 |
| 10/11/2026 | 9.01 | +0.5 % | 0 | 9.20 | 9.34 | 8.84 |
| 11/11/2026 | 8.94 | +0.68 % | 0 | 8.88 | 8.97 | 8.67 |
| 12/11/2026 | 9.36 | +4. % | 0 | 9.05 | 9.42 | 8.99 |