| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.98 | +1.25 % | 0 | 12.97 | 13.09 | 12.74 |
| 07/08/2026 | 13.08 | +1.24 % | 0 | 12.99 | 13.40 | 12.76 |
| 10/08/2026 | 12.79 | -2.14 % | 0 | 13.12 | 13.17 | 12.72 |
| 11/08/2026 | 12.72 | -0.55 % | 0 | 12.96 | 12.96 | 12.53 |
| 12/08/2026 | 12.35 | -2.06 % | 0 | 12.82 | 12.92 | 12.22 |