| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.58 | +2.57 % | 0 | 13.49 | 13.71 | 13.23 |
| 23/06/2026 | 13.31 | -1.99 % | 0 | 13.42 | 13.63 | 13.06 |
| 24/06/2026 | 12.95 | -3.07 % | 0 | 13.15 | 13.40 | 12.77 |
| 25/06/2026 | 13.66 | +5.97 % | 0 | 13.12 | 13.84 | 13.01 |
| 26/06/2026 | 13.65 | +1.45 % | 0 | 13.53 | 13.95 | 13.42 |