| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.28 | +0.88 % | 0 | 10.08 | 10.49 | 9.80 |
| 09/11/2026 | 10.92 | +5.1 % | 0 | 10.31 | 10.97 | 10.27 |
| 10/11/2026 | 10.99 | +0.64 % | 0 | 11.16 | 11.32 | 10.78 |
| 11/11/2026 | 10.89 | +0.37 % | 0 | 10.84 | 10.93 | 10.63 |
| 12/11/2026 | 11.31 | +3.1 % | 0 | 11.01 | 11.38 | 10.95 |