| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.13 | -1.32 % | 0 | 13.24 | 13.62 | 12.80 |
| 11/05/2026 | 13.98 | +4.41 % | 0 | 13.40 | 14.11 | 13.39 |
| 12/05/2026 | 13.64 | -1.59 % | 0 | 13.75 | 14.07 | 13.25 |
| 13/05/2026 | 13.88 | +2.44 % | 0 | 13.76 | 14.13 | 13.24 |
| 14/05/2026 | 14.05 | +1.89 % | 0 | 14.05 | 14.07 | 13.95 |