| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | -3.3 % | 0 | 10.06 | 10.17 | 9.74 |
| 22/09/2026 | 10.10 | +1.51 % | 0 | 10.29 | 10.34 | 9.91 |
| 23/09/2026 | 9.90 | -1.54 % | 0 | 10.07 | 10.27 | 9.86 |
| 24/09/2026 | 9.70 | -2.02 % | 0 | 9.67 | 9.94 | 9.58 |
| 25/09/2026 | 9.55 | -1.24 % | 0 | 9.70 | 9.89 | 9.46 |