| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.52 | +2.31 % | 0 | 15.42 | 15.65 | 15.16 |
| 23/06/2026 | 15.25 | -1.71 % | 0 | 15.36 | 15.57 | 14.99 |
| 24/06/2026 | 14.75 | -3.53 % | 0 | 15.09 | 15.30 | 14.70 |
| 25/06/2026 | 15.60 | +5.23 % | 0 | 15.06 | 15.78 | 14.94 |
| 26/06/2026 | 15.70 | +2.08 % | 0 | 15.46 | 15.87 | 15.41 |