| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.90 | -2.78 % | 0 | 12.01 | 12.12 | 11.69 |
| 22/09/2026 | 12.06 | +1.34 % | 0 | 12.24 | 12.29 | 11.86 |
| 23/09/2026 | 11.86 | -1.08 % | 0 | 12.02 | 12.22 | 11.82 |
| 24/09/2026 | 11.65 | -1.69 % | 0 | 11.63 | 11.89 | 11.53 |
| 25/09/2026 | 11.47 | -1.38 % | 0 | 11.65 | 11.84 | 11.40 |