| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.52 | +2.31 % | 0 | 15.42 | 15.64 | 15.16 |
| 23/06/2026 | 15.50 | -0.1 % | 0 | 15.35 | 15.57 | 14.99 |
| 24/06/2026 | 14.87 | -2.75 % | 0 | 15.09 | 15.30 | 14.69 |
| 25/06/2026 | 15.47 | +4.39 % | 0 | 15.06 | 15.78 | 14.94 |
| 26/06/2026 | 15.71 | +2.11 % | 0 | 15.46 | 15.89 | 15.35 |