| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.87 | -2.26 % | 0 | 13.97 | 14.08 | 13.65 |
| 22/09/2026 | 14.02 | +1.15 % | 0 | 14.20 | 14.30 | 13.83 |
| 23/09/2026 | 13.80 | -1.08 % | 0 | 13.99 | 14.18 | 13.78 |
| 24/09/2026 | 13.61 | -1.45 % | 0 | 13.59 | 13.85 | 13.50 |
| 25/09/2026 | 13.46 | -0.96 % | 0 | 13.61 | 13.80 | 13.36 |