| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.46 | +2.05 % | 0 | 17.35 | 17.59 | 17.10 |
| 23/06/2026 | 17.44 | -0.03 % | 0 | 17.29 | 17.50 | 16.93 |
| 24/06/2026 | 16.81 | -2.32 % | 0 | 17.03 | 17.24 | 16.64 |
| 25/06/2026 | 17.41 | +3.94 % | 0 | 17.00 | 17.72 | 16.88 |
| 26/06/2026 | 17.56 | +1.47 % | 0 | 17.40 | 17.81 | 17.35 |