| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.25 | +0.81 % | 0 | 14.02 | 14.43 | 13.73 |
| 09/11/2026 | 14.92 | +4.12 % | 0 | 14.25 | 14.95 | 14.21 |
| 10/11/2026 | 14.96 | +0.61 % | 0 | 15.08 | 15.17 | 14.82 |
| 11/11/2026 | 14.79 | -0.14 % | 0 | 14.78 | 14.87 | 14.57 |
| 12/11/2026 | 15.27 | +2.35 % | 0 | 14.95 | 15.33 | 14.89 |